Canada markets closed

Victory Small Cap Stock Fund (UISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.52+0.20 (+1.40%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202414.5214.5214.5214.5214.52-
Oct 03, 202414.3214.3214.3214.3214.32-
Oct 02, 202414.4014.4014.4014.4014.40-
Oct 01, 202414.4414.4414.4414.4414.44-
Sept 30, 202414.6614.6614.6614.6614.66-
Sept 27, 202414.6114.6114.6114.6114.61-
Sept 26, 202414.5314.5314.5314.5314.53-
Sept 25, 202414.4014.4014.4014.4014.40-
Sept 24, 202414.6014.6014.6014.6014.60-
Sept 23, 202414.6014.6014.6014.6014.60-
Sept 20, 202414.6514.6514.6514.6514.65-
Sept 19, 202414.8114.8114.8114.8114.81-
Sept 18, 202414.4914.4914.4914.4914.49-
Sept 17, 202414.4814.4814.4814.4814.48-
Sept 16, 202414.3714.3714.3714.3714.37-
Sept 13, 202414.3114.3114.3114.3114.31-
Sept 12, 202413.9713.9713.9713.9713.97-
Sept 11, 202413.8013.8013.8013.8013.80-
Sept 10, 202413.7713.7713.7713.7713.77-
Sept 09, 202413.8113.8113.8113.8113.81-
Sept 06, 202413.7913.7913.7913.7913.79-
Sept 05, 202414.0414.0414.0414.0414.04-
Sept 04, 202414.1314.1314.1314.1314.13-
Sept 03, 202414.1814.1814.1814.1814.18-
Aug 30, 202414.5414.5414.5414.5414.54-
Aug 29, 202414.5414.5414.5414.5414.54-
Aug 28, 202414.4414.4414.4414.4414.44-
Aug 27, 202414.5214.5214.5214.5214.52-
Aug 26, 202414.6014.6014.6014.6014.60-
Aug 23, 202414.6214.6214.6214.6214.62-
Aug 22, 202414.1914.1914.1914.1914.19-
Aug 21, 202414.3014.3014.3014.3014.30-
Aug 20, 202414.1214.1214.1214.1214.12-
Aug 19, 202414.2714.2714.2714.2714.27-
Aug 16, 202414.1214.1214.1214.1214.12-
Aug 15, 202414.0914.0914.0914.0914.09-
Aug 14, 202413.7613.7613.7613.7613.76-
Aug 13, 202413.8113.8113.8113.8113.81-
Aug 12, 202413.6013.6013.6013.6013.60-
Aug 09, 202413.7213.7213.7213.7213.72-
Aug 08, 202413.7213.7213.7213.7213.72-
Aug 07, 202413.3913.3913.3913.3913.39-
Aug 06, 202413.5513.5513.5513.5513.55-
Aug 05, 202413.4113.4113.4113.4113.41-
Aug 02, 202413.8613.8613.8613.8613.86-
Aug 01, 202414.3514.3514.3514.3514.35-
Jul 31, 202414.7914.7914.7914.7914.79-
Jul 30, 202414.7314.7314.7314.7314.73-
Jul 29, 202414.6514.6514.6514.6514.65-
Jul 26, 202414.7714.7714.7714.7714.77-
Jul 25, 202414.5214.5214.5214.5214.52-
Jul 24, 202414.3214.3214.3214.3214.32-
Jul 23, 202414.6514.6514.6514.6514.65-
Jul 22, 202414.5214.5214.5214.5214.52-
Jul 19, 202414.2914.2914.2914.2914.29-
Jul 18, 202414.3714.3714.3714.3714.37-
Jul 17, 202414.6114.6114.6114.6114.61-
Jul 16, 202414.8014.8014.8014.8014.80-
Jul 15, 202414.3014.3014.3014.3014.30-
Jul 12, 202414.0814.0814.0814.0814.08-
Jul 11, 202413.9513.9513.9513.9513.95-
Jul 10, 202413.5113.5113.5113.5113.51-
Jul 09, 202413.3713.3713.3713.3713.37-
Jul 08, 202413.4613.4613.4613.4613.46-
Jul 05, 202413.4013.4013.4013.4013.40-
Jul 03, 202413.4813.4813.4813.4813.48-
Jul 02, 202413.4613.4613.4613.4613.46-
Jul 01, 202413.4213.4213.4213.4213.42-
Jun 28, 202413.5413.5413.5413.5413.54-
Jun 27, 202413.4213.4213.4213.4213.42-
Jun 26, 202413.3413.3413.3413.3413.34-
Jun 25, 202413.3613.3613.3613.3613.36-
Jun 24, 202413.4613.4613.4613.4613.46-
Jun 21, 202413.3913.3913.3913.3913.39-
Jun 20, 202413.3613.3613.3613.3613.36-
Jun 18, 202413.4013.4013.4013.4013.40-
Jun 17, 202413.4213.4213.4213.4213.42-
Jun 14, 202413.3313.3313.3313.3313.33-
Jun 13, 202413.5313.5313.5313.5313.53-
Jun 12, 202413.6613.6613.6613.6613.66-
Jun 11, 202413.4313.4313.4313.4313.43-
Jun 10, 202413.5013.5013.5013.5013.50-
Jun 07, 202413.4813.4813.4813.4813.48-
Jun 06, 202413.6013.6013.6013.6013.60-
Jun 05, 202413.6813.6813.6813.6813.68-
Jun 04, 202413.4813.4813.4813.4813.48-
Jun 03, 202413.6713.6713.6713.6713.67-
May 31, 202413.6413.6413.6413.6413.64-
May 30, 202413.6413.6413.6413.6413.64-
May 29, 202413.5313.5313.5313.5313.53-
May 28, 202413.7313.7313.7313.7313.73-
May 24, 202413.6513.6513.6513.6513.65-
May 23, 202413.6513.6513.6513.6513.65-
May 22, 202413.8713.8713.8713.8713.87-
May 21, 202413.9513.9513.9513.9513.95-
May 20, 202413.9913.9913.9913.9913.99-
May 17, 202413.9713.9713.9713.9713.97-
May 16, 202413.9613.9613.9613.9613.96-
May 15, 202414.0314.0314.0314.0314.03-
May 14, 202413.9013.9013.9013.9013.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...