Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 223.83% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 15 | 81.64% |
| UIS240719C00008000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 3 | 253 | 69.92% |
| UIS241018C00008000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 35 | 68.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.