Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00005000 | 2024-05-21 12:02PM EDT | 5.00 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 10 | 243 | 53.52% |
| UIS240621C00006000 | 2024-05-21 11:31AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 66.41% |
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 176 | 178.91% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 207.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.35 | 0.35 | 1.40 | 0.00 | - | 1 | 121 | 127.73% |
© 2024 Yahoo. All rights reserved.