Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00006000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UIS240621C00006000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UIS240719C00006000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UIS241018C00006000 | 2024-04-30 12:49PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UIS241220C00006000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UIS240719P00006000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UIS241018P00006000 | 2024-02-21 2:34PM EDT | 2024-10-18 | 1.30 | 0.30 | 2.80 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.