Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00005000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.75 | 0.60 | 1.40 | 0.00 | - | 10 | 33 | 166.80% |
| UIS240719C00005000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.93 | 0.85 | 1.10 | -0.22 | -19.13% | 3 | 30 | 75.98% |
| UIS241018C00005000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 85.16% |
| UIS241220C00005000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 1.75 | 1.30 | 1.65 | 0.00 | - | 17 | 230 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00005000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 171 | 93.75% |
| UIS240621P00005000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 10 | 22 | 71.48% |
| UIS240719P00005000 | 2024-04-26 12:28PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 41 | 48 | 63.09% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 59.77% |
| UIS241220P00005000 | 2024-04-01 11:44AM EDT | 2024-12-20 | 0.80 | 0.50 | 2.25 | 0.00 | - | 15 | 16 | 97.17% |
© 2024 Yahoo. All rights reserved.