Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 116.41% |
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 2024-07-19 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 352.34% |
| UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 2.25 | 0.00 | - | - | 1 | 79.10% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 85.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240719P00004000 | 2023-12-13 3:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 83.20% |
| UIS241220P00004000 | 2024-04-08 3:31PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.90 | 0.00 | - | 26 | 110 | 74.22% |
© 2024 Yahoo. All rights reserved.