Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.00 | 0.00 | - | 2 | 2 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 109.77% |
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 112.31% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 87.30% |
© 2024 Yahoo. All rights reserved.