Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00210000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 25.81% |
UHS241115C00210000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 35.49% |
UHS250117C00210000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |