Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 146.09% |
| UHS240621C00200000 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 41.38% |
| UHS240719C00200000 | 2024-03-21 2:25PM EDT | 2024-07-19 | 4.60 | 0.35 | 0.55 | 0.00 | - | 8 | 19 | 19.92% |
| UHS241115C00200000 | 2024-05-13 11:58AM EDT | 2024-11-15 | 6.75 | 6.40 | 7.10 | 0.00 | - | 1 | 2 | 29.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00200000 | 2024-01-09 11:15AM EDT | 2024-07-19 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 80.89% |
© 2024 Yahoo. All rights reserved.