Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00195000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 119.82% |
| UHS240621C00195000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.85 | +0.10 | +16.67% | 15 | 1 | 24.76% |
| UHS240719C00195000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 10 | 23.79% |
| UHS241018C00195000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 4.40 | 6.20 | 6.70 | 0.00 | - | 5 | 9 | 28.02% |
| UHS241115C00195000 | 2024-04-02 12:55PM EDT | 2024-11-15 | 8.30 | 5.80 | 7.70 | 0.00 | - | 1 | 20 | 27.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.