Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00190000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UHS240719C00190000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UHS241018C00190000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UHS241115C00190000 | 2024-02-29 3:49PM EDT | 2024-11-15 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 37.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018P00190000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 35.15% |
© 2024 Yahoo. All rights reserved.