Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00185000 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 58 | 161 | 46.68% |
| UHS240621C00185000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 3.80 | 2.50 | 2.85 | 0.00 | - | 4 | 153 | 25.18% |
| UHS240719C00185000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 3.60 | 3.00 | 4.70 | 0.00 | - | 1 | 19 | 25.57% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 7.67 | 10.10 | 10.50 | 0.00 | - | 10 | 14 | 29.24% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00185000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 3.25 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 64.55% |
| UHS240719P00185000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 10.40 | 9.10 | 11.80 | +0.10 | +0.97% | 1 | 13 | 25.48% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 31.58% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 32.46% |
© 2024 Yahoo. All rights reserved.