Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00180000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.40 | +1.46 | +32.88% | 4 | 211 | 26.15% |
| UHS240719C00180000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 8.30 | 8.30 | 8.60 | +1.76 | +26.91% | 1 | 135 | 26.73% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 25.99% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 31.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00180000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 4.76 | 4.00 | 4.50 | -1.44 | -23.23% | 10 | 571 | 23.88% |
| UHS240719P00180000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 6.15 | 5.50 | 5.90 | -1.45 | -19.08% | 2 | 13 | 22.34% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 18.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 23.44% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 10.40 | 11.80 | 0.00 | - | 5 | 9 | 24.72% |
© 2024 Yahoo. All rights reserved.