Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00175000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 8.40 | 9.20 | 9.80 | +0.69 | +8.95% | 1 | 9 | 28.37% |
| UHS240719C00175000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 5.18 | 11.40 | 11.80 | 0.00 | - | 1 | 23 | 28.22% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.63 | 17.30 | 19.30 | 0.00 | - | 10 | 11 | 34.70% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 17.00 | 17.90 | 0.00 | - | 1 | 5 | 29.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00175000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.80 | 2.25 | 2.65 | 0.00 | - | 101 | 111 | 24.54% |
| UHS240719P00175000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 3.95 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 23.15% |
| UHS241018P00175000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 16.60 | 7.70 | 8.20 | 0.00 | - | - | 1 | 24.26% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 27.84% |
© 2024 Yahoo. All rights reserved.