Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00170000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 7.50 | 7.10 | 8.00 | -2.50 | -25.00% | 59 | 157 | 65.82% |
| UHS240621C00170000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 12.30 | 9.60 | 10.70 | 0.00 | - | 1 | 22 | 27.90% |
| UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 11.60 | 12.60 | 0.00 | - | 10 | 69 | 28.13% |
| UHS241018C00170000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 13.30 | 17.70 | 18.40 | 0.00 | - | - | 1 | 31.48% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 22.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00170000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 82 | 102.83% |
| UHS240621P00170000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 1.80 | 2.05 | 2.35 | 0.00 | - | 2 | 12 | 24.56% |
| UHS240719P00170000 | 2024-05-13 10:39AM EDT | 2024-07-19 | 3.90 | 3.30 | 3.70 | 0.00 | - | 3 | 227 | 23.71% |
| UHS241018P00170000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 10.90 | 7.10 | 7.80 | 0.00 | - | 1 | 12 | 24.91% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 25.04% |
© 2024 Yahoo. All rights reserved.