Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00165000 | 2024-05-16 11:54AM EDT | 2024-05-17 | 15.73 | 12.50 | 13.60 | 0.00 | - | 6 | 234 | 99.02% |
| UHS240621C00165000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 16.00 | 14.20 | 14.80 | 0.00 | - | 1 | 9 | 30.48% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 15.70 | 16.60 | 0.00 | - | 6 | 61 | 30.74% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 21.10 | 22.00 | 0.00 | - | 1 | 3 | 33.19% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 34.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00165000 | 2024-05-14 11:59AM EDT | 2024-05-17 | 0.27 | 0.00 | 2.00 | 0.00 | - | 6 | 133 | 139.36% |
| UHS240621P00165000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.65 | 1.05 | 1.35 | 0.00 | - | 2 | 9 | 25.83% |
| UHS240719P00165000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 1.73 | 1.40 | 2.35 | 0.00 | - | 2 | 11 | 24.27% |
| UHS241018P00165000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 8.60 | 5.30 | 6.00 | 0.00 | - | - | 11 | 25.28% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 6.50 | 7.30 | 0.00 | - | - | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.