Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 21.50 | 23.50 | 0.00 | - | - | 4 | 44.87% |
| UHS240719C00160000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.30 | 22.80 | 25.10 | 0.00 | - | 4 | 9 | 41.08% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 34.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 2.10 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 30.18% |
| UHS240719P00160000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 1.85 | 0.85 | 1.10 | 0.00 | - | 2 | 4 | 26.55% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 3.10 | 3.90 | 0.00 | - | 8 | 10 | 26.54% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 46.10% |
© 2024 Yahoo. All rights reserved.