Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | 2 | 15 | 36.69% |
| UHS240719P00155000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 2.05 | 0.55 | 0.70 | 0.00 | - | 14 | 26 | 27.81% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 5.27 | 2.45 | 2.90 | 0.00 | - | - | 10 | 27.05% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 6.21 | 3.40 | 4.10 | 0.00 | - | 2 | 3 | 28.52% |
© 2024 Yahoo. All rights reserved.