Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 10.50 | 26.10 | 29.30 | 0.00 | - | 1 | 1 | 279.59% |
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 29.40 | 30.00 | 0.00 | - | 1 | 7 | 39.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 257.23% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.50 | 0.00 | - | 10 | 14 | 47.17% |
| UHS240719P00150000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 27.76% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 2.30 | 2.60 | 0.00 | - | 2 | 41 | 27.25% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 11 | 28.66% |
© 2024 Yahoo. All rights reserved.