Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00145000 | 2024-02-29 1:43PM EDT | 2024-07-19 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 61.69% |
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.65 | 0.00 | - | 3 | 8 | 52.61% |
| UHS240719P00145000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.80 | 0.15 | 1.05 | 0.00 | - | 1 | 5 | 40.48% |
| UHS241018P00145000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 2.85 | 1.45 | 1.70 | 0.00 | - | - | 7 | 29.06% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 2.85 | 1.95 | 2.40 | 0.00 | - | 1 | 4 | 29.65% |
© 2024 Yahoo. All rights reserved.