Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 2024-07-19 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 331.25% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.40 | 0.00 | - | - | 8 | 50.17% |
| UHS240719P00140000 | 2024-03-22 11:53AM EDT | 2024-07-19 | 1.00 | 2.65 | 2.90 | 0.00 | - | 2 | 15 | 54.80% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 2024-10-18 | 2.00 | 1.20 | 1.60 | 0.00 | - | 10 | 17 | 29.75% |
© 2024 Yahoo. All rights reserved.