Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00135000 | 2023-10-23 3:19PM EDT | 2024-07-19 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621P00135000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.10% |
UHS240719P00135000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | - | 5 | 15 | 54.52% |