Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00220000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.05 | +0.33 | +132.00% | 1 | 4 | 53.49% |
| UHS240920C00220000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 1 | 29.70% |
| UHS241018C00220000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 3.80 | 1.65 | 2.65 | 0.00 | - | - | 8 | 30.36% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 2024-11-15 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 36.84% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 6.50 | 4.80 | 5.50 | 0.00 | - | 1 | 2 | 29.69% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.