Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00200000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.55 | +0.25 | +27.78% | 6 | 1,002 | 27.42% |
| UHS240719C00200000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.40 | +0.85 | +37.78% | 13 | 24 | 26.03% |
| UHS240920C00200000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 5.70 | 7.10 | 8.20 | 0.00 | - | 25 | 25 | 29.41% |
| UHS241018C00200000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 8.00 | 9.20 | 9.80 | +2.18 | +37.46% | 1 | 0 | 29.79% |
| UHS241115C00200000 | 2024-05-13 11:58AM EDT | 2024-11-15 | 6.75 | 11.00 | 12.70 | 0.00 | - | 1 | 0 | 32.91% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 12.30 | 13.20 | 15.00 | +0.40 | +3.36% | 3 | 3 | 31.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00200000 | 2024-01-09 11:15AM EDT | 2024-07-19 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 115.85% |
© 2024 Yahoo. All rights reserved.