Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00190000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 1.60 | 1.85 | 2.10 | 0.00 | - | 6 | 231 | 26.15% |
| UHS240719C00190000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 4.85 | 5.30 | 5.70 | -0.45 | -8.49% | 6 | 109 | 27.74% |
| UHS240920C00190000 | 2024-06-06 10:11AM EDT | 2024-09-20 | 12.62 | 10.70 | 11.80 | 0.00 | - | 1 | 15 | 32.33% |
| UHS241018C00190000 | 2024-06-05 11:38AM EDT | 2024-10-18 | 13.50 | 12.60 | 13.40 | 0.00 | - | 4 | 1 | 32.16% |
| UHS241115C00190000 | 2024-06-05 2:07PM EDT | 2024-11-15 | 16.15 | 13.20 | 16.00 | 0.00 | - | 4 | 4 | 34.43% |
| UHS250117C00190000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 18.00 | 17.30 | 19.60 | 0.00 | - | - | 1 | 35.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00190000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 3.95 | 3.40 | 3.80 | -0.65 | -14.13% | 1 | 34 | 25.05% |
| UHS240719P00190000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 6.55 | 6.20 | 6.50 | +0.15 | +2.34% | 1 | 17 | 23.40% |
| UHS240920P00190000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 11.50 | 10.00 | 10.80 | 0.00 | - | 6 | 19 | 25.13% |
| UHS241018P00190000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 10.80 | 11.10 | 11.80 | 0.00 | - | 11 | 16 | 24.45% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 44.67% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 15.30 | 13.10 | 14.90 | 0.00 | - | 1 | 1 | 24.01% |
© 2024 Yahoo. All rights reserved.