Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00180000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 11.10 | 7.30 | 10.20 | 0.00 | - | 1 | 224 | 44.24% |
| UHS240719C00180000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 11.05 | 10.80 | 11.90 | 0.00 | - | 4 | 137 | 30.25% |
| UHS240920C00180000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 17.50 | 15.20 | 18.30 | 0.00 | - | 1 | 2 | 36.02% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 18.53% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 24.73% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 21.05 | 22.10 | 24.80 | 0.00 | - | 2 | 2 | 36.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00180000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.71 | 0.35 | 0.90 | 0.00 | - | 150 | 334 | 31.28% |
| UHS240719P00180000 | 2024-06-11 10:18AM EDT | 2024-07-19 | 2.59 | 2.30 | 2.50 | 0.00 | - | 1 | 22 | 24.29% |
| UHS240920P00180000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 7.00 | 5.90 | 6.50 | 0.00 | - | 13 | 12 | 26.22% |
| UHS241018P00180000 | 2024-06-13 10:49AM EDT | 2024-10-18 | 8.00 | 6.40 | 9.00 | 0.00 | - | 1 | 7 | 29.18% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 26.87% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.28 | 9.30 | 10.50 | 0.00 | - | - | 26 | 25.04% |
© 2024 Yahoo. All rights reserved.