Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00175000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 13.12 | 10.30 | 11.50 | 0.00 | - | 2 | 17 | 36.50% |
| UHS240719C00175000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 14.97 | 12.60 | 13.50 | 0.00 | - | 1 | 23 | 29.99% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.63 | 17.30 | 20.70 | 0.00 | - | 10 | 11 | 34.66% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 17.00 | 17.90 | 0.00 | - | 1 | 5 | 25.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00175000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 114 | 29.59% |
| UHS240719P00175000 | 2024-06-12 12:49PM EDT | 2024-07-19 | 1.45 | 1.75 | 2.05 | 0.00 | - | 2 | 62 | 25.88% |
| UHS240920P00175000 | 2024-06-05 12:03PM EDT | 2024-09-20 | 4.80 | 5.10 | 5.60 | 0.00 | - | 8 | 1 | 26.73% |
| UHS241018P00175000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 5.60 | 6.10 | 6.70 | 0.00 | - | 5 | 0 | 26.44% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 33.40% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 11.10 | 8.80 | 9.90 | 0.00 | - | - | 22 | 26.31% |
© 2024 Yahoo. All rights reserved.