Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00135000 | 2023-10-23 3:19PM EDT | 2024-07-19 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
UHS241018C00135000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 48.60 | 55.80 | 59.70 | 0.00 | - | - | 0 | 56.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621P00135000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
UHS240719P00135000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | - | 5 | 15 | 57.91% |
UHS241115P00135000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.45 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 34.45% |