Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00130000 | 2023-12-20 12:44PM EDT | 2024-07-19 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00130000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 167 | 75.54% |
| UHS241018P00130000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.