Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00125000 | 2024-06-27 11:33AM EDT | 2024-07-19 | 66.75 | 58.00 | 61.40 | 0.00 | - | 3 | 5 | 115.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00125000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 60.94% |
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 35.97% |
© 2024 Yahoo. All rights reserved.