Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00120000 | 2023-10-02 1:20PM EDT | 2024-07-19 | 19.90 | 17.90 | 18.80 | 0.00 | - | - | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00120000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 46 | 118.56% |
| UHS241018P00120000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.