Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018C00105000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 68.80 | 72.10 | 75.80 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00105000 | 2024-01-16 11:08AM EDT | 2024-07-19 | 1.20 | 0.40 | 1.15 | 0.00 | - | 3 | 8 | 136.67% |
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 2024-11-15 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 58.08% |
© 2024 Yahoo. All rights reserved.