Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.69 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 11.10 | 0.00 | - | - | 22 |
| 21.05 | 0.00 | - | 2 | 2 | 180.00 | 14.28 | 0.00 | - | - | 26 |
| 14.03 | 0.00 | - | - | 1 | 185.00 | 15.60 | 0.00 | - | - | 12 |
| 18.00 | 0.00 | - | - | 1 | 190.00 | 15.30 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | - | 9 | 195.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 2 | 200.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.