Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 160.00 | 1.58 | 0.00 | - | - | 7 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | 27 | 0 |
| 24.20 | 0.00 | - | - | 11 | 170.00 | 3.74 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 4.94 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 2 | 180.00 | 6.50 | 0.00 | - | 1 | 13 |
| 14.80 | 0.00 | - | 10 | 25 | 185.00 | 8.80 | 0.00 | - | 2 | 2 |
| 10.87 | 0.00 | - | 14 | 27 | 190.00 | 11.50 | 0.00 | - | 6 | 19 |
| 8.62 | 0.00 | - | 1 | 36 | 195.00 | 14.00 | 0.00 | - | 2 | 19 |
| 6.90 | 0.00 | - | 5 | 33 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.