Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 24.20 | 22.50 | 23.20 | 0.00 | - | - | 11 | 36.25% |
| UHS240920C00180000 | 2024-06-25 12:05PM EDT | 180.00 | 13.80 | 14.10 | 16.00 | -3.70 | -21.14% | 2 | 4 | 33.30% |
| UHS240920C00185000 | 2024-06-25 12:53PM EDT | 185.00 | 10.26 | 12.10 | 12.90 | -4.47 | -30.35% | 14 | 27 | 32.09% |
| UHS240920C00190000 | 2024-06-25 3:25PM EDT | 190.00 | 10.20 | 9.80 | 10.20 | -1.05 | -9.33% | 9 | 32 | 31.11% |
| UHS240920C00195000 | 2024-06-26 12:23PM EDT | 195.00 | 7.90 | 7.70 | 8.00 | -0.72 | -8.35% | 4 | 42 | 30.57% |
| UHS240920C00200000 | 2024-06-26 10:53AM EDT | 200.00 | 5.90 | 5.80 | 6.10 | -0.90 | -13.24% | 1 | 41 | 29.93% |
| UHS240920C00210000 | 2024-06-17 9:37AM EDT | 210.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 29.14% |
| UHS240920C00220000 | 2024-06-25 3:25PM EDT | 220.00 | 1.70 | 1.55 | 2.25 | -0.55 | -24.44% | 1 | 1 | 30.84% |
| UHS240920C00240000 | 2024-06-14 1:45PM EDT | 240.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | - | 1 | 30.64% |
| UHS240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-06-20 10:36AM EDT | 150.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 7 | 14 | 32.80% |
| UHS240920P00160000 | 2024-06-06 1:40PM EDT | 160.00 | 1.58 | 1.55 | 1.75 | 0.00 | - | - | 7 | 29.72% |
| UHS240920P00165000 | 2024-06-05 12:17PM EDT | 165.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 27 | 0 | 28.82% |
| UHS240920P00170000 | 2024-06-26 11:26AM EDT | 170.00 | 3.20 | 3.10 | 3.30 | +0.70 | +28.00% | 3 | 11 | 27.65% |
| UHS240920P00175000 | 2024-06-26 12:14PM EDT | 175.00 | 4.40 | 4.30 | 4.50 | -0.54 | -10.93% | 21 | 2 | 26.81% |
| UHS240920P00180000 | 2024-06-26 12:23PM EDT | 180.00 | 5.90 | 5.80 | 6.10 | +1.10 | +22.92% | 4 | 13 | 26.18% |
| UHS240920P00185000 | 2024-06-25 11:36AM EDT | 185.00 | 7.20 | 7.80 | 8.10 | -1.60 | -18.18% | 1 | 3 | 25.60% |
| UHS240920P00190000 | 2024-06-26 12:16PM EDT | 190.00 | 10.10 | 10.10 | 10.50 | +0.10 | +1.00% | 2 | 20 | 24.97% |
| UHS240920P00195000 | 2024-06-25 11:52AM EDT | 195.00 | 12.90 | 12.80 | 13.30 | -1.10 | -7.86% | 3 | 22 | 24.27% |
© 2024 Yahoo. All rights reserved.