Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 2 | 15 |
| 9.80 | 0.00 | - | - | 4 | 160.00 | 2.10 | 0.00 | - | 1 | 4 |
| 24.60 | 0.00 | - | 1 | 9 | 165.00 | 0.65 | 0.00 | - | 10 | 19 |
| 17.94 | 0.00 | - | 2 | 36 | 170.00 | 0.10 | 0.00 | - | 1 | 22 |
| 13.12 | 0.00 | - | 2 | 17 | 175.00 | 0.20 | 0.00 | - | 1 | 114 |
| 11.10 | 0.00 | - | 1 | 224 | 180.00 | 0.70 | 0.00 | - | 16 | 350 |
| 5.10 | 0.00 | - | 3 | 157 | 185.00 | 1.00 | 0.00 | - | 151 | 156 |
| 2.03 | 0.00 | - | 1,477 | 329 | 190.00 | 3.95 | 0.00 | - | 1 | 33 |
| 0.45 | 0.00 | - | 75 | 330 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 1,008 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.