U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00070000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 0.52 | 0.10 | 0.45 | 0.00 | - | 8 | 23 | 28.81% |
| UHAL240621C00070000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.20 | 1.40 | 2.50 | 0.00 | - | 1 | 32 | 38.76% |
| UHAL240920C00070000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 3.28 | 3.40 | 4.80 | 0.00 | - | 1 | 7 | 37.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00070000 | 2024-02-28 11:54AM EDT | 2024-06-21 | 7.28 | 3.90 | 5.30 | 0.00 | - | 1 | 8 | 35.06% |
| UHAL240920P00070000 | 2024-02-21 12:18PM EDT | 2024-09-20 | 7.19 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.