U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-05-01 11:49AM EDT | 65.00 | 1.00 | 1.25 | 2.10 | 0.00 | - | 1 | 99 | 35.16% |
| UHAL240517C00070000 | 2024-04-29 10:42AM EDT | 70.00 | 0.52 | 0.10 | 1.20 | 0.00 | - | 8 | 23 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 60.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 63.38% |
| UHAL240517P00065000 | 2024-04-25 12:34PM EDT | 65.00 | 2.10 | 0.95 | 1.65 | 0.00 | - | 10 | 90 | 33.52% |
© 2024 Yahoo. All rights reserved.