U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.50 | 1.35 | 3.60 | +1.50 | +150.00% | 2 | 99 | 49.90% |
| UHAL240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.40 | 2.75 | 5.10 | +1.30 | +41.94% | 1 | 31 | 42.68% |
| UHAL240920C00065000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 6.20 | 6.00 | 7.40 | +1.00 | +19.23% | 20 | 23 | 39.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.80 | -1.50 | -71.43% | 4 | 90 | 30.18% |
| UHAL240621P00065000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 2.90 | 1.30 | 2.55 | 0.00 | - | 1 | 18 | 35.25% |
| UHAL240920P00065000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 4.40 | 2.70 | 4.10 | 0.00 | - | 1 | 12 | 30.57% |
| UHAL241220P00065000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 6.73 | 2.95 | 5.70 | 0.00 | - | - | 2 | 31.56% |
© 2024 Yahoo. All rights reserved.