U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00060000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 5.00 | 6.60 | 9.30 | 0.00 | - | 13 | 72 | 55.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 39 | 59.62% |
| UHAL240621P00060000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 37 | 60.84% |
| UHAL240920P00060000 | 2024-03-12 1:03PM EDT | 2024-09-20 | 2.66 | 2.00 | 3.20 | 0.00 | - | 3 | 5 | 38.38% |
© 2024 Yahoo. All rights reserved.