U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00080000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 73.34% |
| UHAL240920C00080000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 57.42% |
| UHAL241220C00080000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 2.44 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00080000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 10.60 | 14.70 | 18.80 | 0.00 | - | 2 | 0 | 112.77% |
© 2024 Yahoo. All rights reserved.