U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00070000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 25 | 39 | 40.72% |
| UHAL240719C00070000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 74.05% |
| UHAL240920C00070000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 1.40 | 1.15 | 2.60 | 0.00 | - | 1 | 7 | 36.18% |
| UHAL241220C00070000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 6.00 | 2.55 | 4.60 | 0.00 | - | 10 | 10 | 38.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00070000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 2.95 | 5.40 | 9.00 | 0.00 | - | 1 | 6 | 76.86% |
| UHAL240719P00070000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 7.57 | 5.80 | 9.00 | 0.00 | - | - | 1 | 50.32% |
| UHAL240920P00070000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 7.70 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.