U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00060000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 3.40 | 2.05 | 5.20 | 0.00 | - | 9 | 73 | 63.18% |
| UHAL240719C00060000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 5.26 | 3.20 | 6.20 | 0.00 | - | 1 | 2 | 63.31% |
| UHAL241220C00060000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 8.00 | 7.00 | 9.90 | 0.00 | - | 15 | 15 | 48.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 58 | 56.98% |
| UHAL240719P00060000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 1.20 | 0.65 | 1.35 | 0.00 | - | 3 | 3 | 33.11% |
| UHAL240920P00060000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 2.11 | 1.65 | 3.10 | -0.84 | -28.47% | 1 | 10 | 34.30% |
| UHAL241220P00060000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 2.75 | 2.65 | 4.50 | 0.00 | - | - | 2 | 32.84% |
© 2024 Yahoo. All rights reserved.