U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00055000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 9.26 | 6.60 | 10.40 | 0.00 | - | 6 | 6 | 94.04% |
| UHAL240920C00055000 | 2024-03-11 9:53AM EDT | 2024-09-20 | 13.40 | 0.00 | 15.10 | 0.00 | - | 1 | 0 | 80.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00055000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 50.78% |
| UHAL240920P00055000 | 2024-03-19 10:41AM EDT | 2024-09-20 | 1.50 | 1.40 | 2.35 | 0.00 | - | 40 | 48 | 42.38% |
© 2024 Yahoo. All rights reserved.