U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00050000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 14.72 | 12.10 | 15.30 | 0.00 | - | 3 | 3 | 75.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00050000 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 48 | 79.98% |
| UHAL240920P00050000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 1.00 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 54.14% |
| UHAL241220P00050000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 1.06 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 48.98% |
© 2024 Yahoo. All rights reserved.