U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00030000 | 2023-12-20 2:01PM EDT | 30.00 | 39.13 | 35.00 | 39.90 | 0.00 | - | - | 1 | 186.04% |
| UHAL240621C00050000 | 2024-02-02 11:17AM EDT | 50.00 | 17.90 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 0.00% |
| UHAL240621C00055000 | 2024-02-07 11:27AM EDT | 55.00 | 11.76 | 10.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| UHAL240621C00060000 | 2024-04-16 1:04PM EDT | 60.00 | 5.00 | 7.60 | 11.80 | 0.00 | - | 13 | 72 | 78.76% |
| UHAL240621C00065000 | 2024-05-14 11:47AM EDT | 65.00 | 5.35 | 3.40 | 7.20 | -0.05 | -0.93% | 1 | 31 | 59.33% |
| UHAL240621C00070000 | 2024-05-15 2:24PM EDT | 70.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 12 | 46 | 61.28% |
| UHAL240621C00075000 | 2024-05-16 3:02PM EDT | 75.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 2 | 25 | 70.12% |
| UHAL240621C00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.40 | 0.05 | 3.30 | 0.00 | - | 1 | 3 | 59.91% |
| UHAL240621C00090000 | 2024-04-03 12:48PM EDT | 90.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00025000 | 2023-12-12 10:56AM EDT | 25.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 231.25% |
| UHAL240621P00035000 | 2024-01-18 11:10AM EDT | 35.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 211.18% |
| UHAL240621P00040000 | 2023-10-30 9:50AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UHAL240621P00045000 | 2024-05-15 3:36PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 66.02% |
| UHAL240621P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 40 | 83.01% |
| UHAL240621P00055000 | 2024-02-05 4:41PM EDT | 55.00 | 1.18 | 0.05 | 2.60 | 0.00 | - | 2 | 10 | 76.95% |
| UHAL240621P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 0.55 | 0.00 | 2.70 | +0.28 | +103.70% | 1 | 37 | 56.64% |
| UHAL240621P00065000 | 2024-05-17 1:13PM EDT | 65.00 | 1.25 | 0.75 | 1.40 | -0.03 | -2.34% | 21 | 20 | 36.30% |
| UHAL240621P00070000 | 2024-05-10 1:54PM EDT | 70.00 | 2.95 | 2.75 | 4.90 | 0.00 | - | 1 | 8 | 51.44% |
| UHAL240621P00075000 | 2024-02-28 11:06AM EDT | 75.00 | 11.31 | 6.60 | 10.10 | 0.00 | - | 2 | 1 | 54.13% |
| UHAL240621P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 10.60 | 8.70 | 13.50 | 0.00 | - | 2 | 0 | 72.49% |
© 2024 Yahoo. All rights reserved.