U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240920C00055000 | 2024-03-11 9:53AM EDT | 55.00 | 13.40 | 0.00 | 15.10 | 0.00 | - | 1 | 0 | 37.28% |
| UHAL240920C00065000 | 2024-05-07 10:28AM EDT | 65.00 | 8.00 | 5.50 | 9.80 | 0.00 | - | 1 | 23 | 48.54% |
| UHAL240920C00070000 | 2024-04-25 12:53PM EDT | 70.00 | 3.28 | 3.70 | 6.60 | 0.00 | - | 1 | 7 | 43.43% |
| UHAL240920C00075000 | 2024-03-12 1:02PM EDT | 75.00 | 3.00 | 1.50 | 2.85 | 0.00 | - | 5 | 48 | 31.45% |
| UHAL240920C00080000 | 2024-05-15 3:44PM EDT | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.32% |
| UHAL240920C00085000 | 2024-03-18 9:43AM EDT | 85.00 | 1.40 | 0.30 | 0.80 | 0.00 | - | 1 | 97 | 30.10% |
| UHAL240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 55.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240920P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 1.16 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 66.02% |
| UHAL240920P00050000 | 2024-02-16 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 60.84% |
| UHAL240920P00055000 | 2024-03-19 10:41AM EDT | 55.00 | 1.50 | 1.40 | 2.35 | 0.00 | - | 40 | 48 | 50.85% |
| UHAL240920P00060000 | 2024-03-12 1:03PM EDT | 60.00 | 2.66 | 2.00 | 3.20 | 0.00 | - | 3 | 5 | 45.11% |
| UHAL240920P00065000 | 2024-05-09 10:27AM EDT | 65.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 1 | 11 | 43.01% |
| UHAL240920P00070000 | 2024-02-21 12:18PM EDT | 70.00 | 7.19 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.