U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| 39.13 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 20 | 34 |
| 14.72 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 48 |
| 9.26 | 0.00 | - | 6 | 6 | 55.00 | 0.65 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 9 | 73 | 60.00 | 0.60 | -0.30 | -33.33% | 5 | 79 |
| 0.45 | -0.30 | -40.00% | 3 | 82 | 65.00 | 2.50 | -0.40 | -13.79% | 3 | 74 |
| 0.25 | 0.00 | - | 25 | 39 | 70.00 | 2.95 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 1 | 26 | 75.00 | 11.31 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.