Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGP240816C00007500 | 2024-05-07 12:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 160 | 112.50% |
UGP241115C00007500 | 2024-04-09 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 65.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGP240621P00007500 | 2024-05-17 11:16AM EDT | 2024-06-21 | 2.80 | 2.65 | 4.00 | 0.00 | - | 9 | 0 | 223.44% |
UGP240816P00007500 | 2024-02-12 2:09PM EDT | 2024-08-16 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |