Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517C00002500 | 2024-03-08 4:35PM EDT | 2.50 | 3.33 | 1.95 | 4.30 | 0.00 | - | 2 | 1 | 1,023.44% |
| UGP240517C00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 58.59% |
| UGP240517C00007500 | 2024-05-07 2:51PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 57 | 192.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517P00005000 | 2024-05-09 10:23AM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 25 | 142.97% |
| UGP240517P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 1.90 | 0.60 | 2.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.